Navneet Education Limited (NAVNETEDUL.NS)
INR 141.34
(0.97%)
INR 141.34
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 140.0 | 143.0 | 140.0 | 141.34 | 78.93 Thousand |
| 11 Apr, 2025 | 139.04 | 140.66 | 137.01 | 139.98 | 116.98 Thousand |
| 09 Apr, 2025 | 136.0 | 136.63 | 134.0 | 135.81 | 38.81 Thousand |
| 08 Apr, 2025 | 134.68 | 137.49 | 134.1 | 136.02 | 77.01 Thousand |
| 07 Apr, 2025 | 133.9 | 136.5 | 131.9 | 134.67 | 150.5 Thousand |
| 04 Apr, 2025 | 138.56 | 141.73 | 137.37 | 139.51 | 122.69 Thousand |
| 03 Apr, 2025 | 141.22 | 144.0 | 139.01 | 140.03 | 156.75 Thousand |
| 02 Apr, 2025 | 139.0 | 142.85 | 138.09 | 141.22 | 133.53 Thousand |
| 01 Apr, 2025 | 139.6 | 140.76 | 138.15 | 138.79 | 35.19 Thousand |
| 28 Mar, 2025 | 142.7 | 142.8 | 138.0 | 139.63 | 231.36 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA