Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 146.35 | 147.0 | 144.0 | 145.33 | 60.7 Thousand |
| 02 Jan, 2025 | 148.89 | 148.89 | 145.0 | 146.47 | 55.53 Thousand |
| 01 Jan, 2025 | 146.19 | 149.0 | 144.15 | 146.8 | 63.16 Thousand |
| 31 Dec, 2024 | 143.0 | 147.78 | 141.4 | 146.92 | 114.98 Thousand |
| 30 Dec, 2024 | 139.4 | 146.89 | 139.01 | 145.16 | 174.43 Thousand |
| 27 Dec, 2024 | 136.58 | 143.0 | 136.58 | 141.89 | 95.36 Thousand |
| 26 Dec, 2024 | 138.12 | 138.12 | 136.0 | 137.43 | 74.68 Thousand |
| 24 Dec, 2024 | 136.72 | 137.75 | 136.05 | 137.04 | 39.9 Thousand |
| 23 Dec, 2024 | 137.0 | 139.29 | 134.9 | 136.05 | 99.69 Thousand |
| 20 Dec, 2024 | 141.15 | 141.5 | 135.8 | 137.45 | 164.66 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA