Navneet Education Limited (NAVNETEDUL)
INR 149.53
(0.03%)
INR 149.53
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 149.49 | 155.0 | 140.5 | 149.53 | 785.47 Thousand |
| 06 Aug, 2025 | 148.51 | 150.31 | 145.54 | 149.56 | 101.54 Thousand |
| 05 Aug, 2025 | 150.29 | 150.29 | 147.69 | 148.23 | 83.33 Thousand |
| 04 Aug, 2025 | 150.3 | 150.3 | 147.42 | 150.0 | 88.08 Thousand |
| 01 Aug, 2025 | 150.4 | 150.5 | 147.13 | 148.93 | 112.74 Thousand |
| 31 Jul, 2025 | 149.8 | 150.0 | 143.39 | 148.91 | 349.31 Thousand |
| 30 Jul, 2025 | 151.47 | 152.49 | 150.13 | 150.97 | 65.85 Thousand |
| 29 Jul, 2025 | 149.5 | 152.1 | 148.61 | 151.47 | 83.29 Thousand |
| 28 Jul, 2025 | 150.2 | 152.5 | 148.61 | 150.12 | 152.39 Thousand |
| 25 Jul, 2025 | 150.55 | 151.28 | 148.99 | 150.27 | 105.9 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB