Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 142.25 | 143.14 | 142.15 | 142.7 | 2094.00 |
| 05 Jun, 2025 | 144.2 | 144.98 | 144.2 | 144.9 | 2540.00 |
| 04 Jun, 2025 | 145.34 | 145.85 | 145.0 | 145.7 | 3969.00 |
| 03 Jun, 2025 | 143.52 | 144.03 | 143.51 | 143.89 | 4123.00 |
| 02 Jun, 2025 | 140.5 | 141.18 | 140.5 | 140.71 | 1204.00 |
| 30 May, 2025 | 142.0 | 142.0 | 140.12 | 141.01 | 53.02 Thousand |
| 29 May, 2025 | 142.5 | 143.05 | 141.08 | 141.88 | 52.94 Thousand |
| 28 May, 2025 | 142.82 | 143.54 | 141.49 | 142.17 | 55.4 Thousand |
| 27 May, 2025 | 143.3 | 143.88 | 141.68 | 142.66 | 61.76 Thousand |
| 26 May, 2025 | 142.97 | 143.95 | 141.5 | 142.69 | 62.63 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA