Navneet Education Limited (NAVNETEDUL)
INR 148.23
(-1.37%)
INR 148.23
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 144.2 | 145.26 | 142.11 | 143.26 | 58 Thousand |
| 07 Jul, 2025 | 143.0 | 144.2 | 141.99 | 142.85 | 51.28 Thousand |
| 04 Jul, 2025 | 143.31 | 144.01 | 142.47 | 143.29 | 47.44 Thousand |
| 03 Jul, 2025 | 143.72 | 145.99 | 141.99 | 143.36 | 227.27 Thousand |
| 02 Jul, 2025 | 143.86 | 144.75 | 143.0 | 144.17 | 83.68 Thousand |
| 01 Jul, 2025 | 142.35 | 144.99 | 142.35 | 144.58 | 97.48 Thousand |
| 30 Jun, 2025 | 143.86 | 144.48 | 141.7 | 142.34 | 54.03 Thousand |
| 27 Jun, 2025 | 142.8 | 143.7 | 141.5 | 143.3 | 65.96 Thousand |
| 26 Jun, 2025 | 143.27 | 143.27 | 141.4 | 141.82 | 37.34 Thousand |
| 25 Jun, 2025 | 142.51 | 144.0 | 141.91 | 143.16 | 103 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB