Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 142.79 | 145.9 | 142.76 | 144.92 | 165.45 Thousand |
| 04 Dec, 2024 | 142.0 | 144.0 | 140.6 | 142.79 | 182.14 Thousand |
| 03 Dec, 2024 | 141.52 | 144.35 | 140.1 | 141.03 | 112.78 Thousand |
| 02 Dec, 2024 | 139.88 | 143.5 | 139.82 | 141.51 | 111.37 Thousand |
| 29 Nov, 2024 | 137.7 | 139.9 | 136.76 | 139.58 | 137.79 Thousand |
| 28 Nov, 2024 | 137.69 | 139.05 | 137.0 | 137.25 | 89.87 Thousand |
| 27 Nov, 2024 | 138.26 | 138.26 | 135.68 | 137.3 | 78.52 Thousand |
| 26 Nov, 2024 | 137.1 | 138.49 | 136.41 | 137.04 | 123.63 Thousand |
| 25 Nov, 2024 | 140.99 | 140.99 | 136.44 | 136.94 | 90.12 Thousand |
| 22 Nov, 2024 | 138.15 | 138.15 | 135.72 | 136.6 | 75.83 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA