INR 140.28
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 142.8 | 143.7 | 141.5 | 143.3 | 65.96 Thousand |
26 Jun, 2025 | 143.27 | 143.27 | 141.4 | 141.82 | 37.34 Thousand |
25 Jun, 2025 | 142.51 | 144.0 | 141.91 | 143.16 | 103 Thousand |
24 Jun, 2025 | 141.24 | 143.4 | 141.02 | 143.23 | 162.1 Thousand |
23 Jun, 2025 | 138.15 | 141.5 | 138.15 | 140.31 | 66.85 Thousand |
20 Jun, 2025 | 139.92 | 141.0 | 139.72 | 140.35 | 21.04 Thousand |
19 Jun, 2025 | 140.08 | 140.69 | 139.96 | 140.01 | 36.21 Thousand |
18 Jun, 2025 | 141.5 | 141.5 | 139.95 | 140.17 | 49.56 Thousand |
17 Jun, 2025 | 140.45 | 142.5 | 139.9 | 141.72 | 107.48 Thousand |
16 Jun, 2025 | 139.56 | 142.0 | 139.56 | 140.39 | 56.02 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB