Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 138.15 | 138.15 | 135.72 | 136.6 | 75.83 Thousand |
| 21 Nov, 2024 | 140.0 | 140.0 | 135.4 | 136.09 | 55.39 Thousand |
| 19 Nov, 2024 | 136.08 | 140.48 | 135.8 | 138.63 | 110.69 Thousand |
| 18 Nov, 2024 | 136.99 | 139.29 | 135.0 | 136.09 | 110.24 Thousand |
| 14 Nov, 2024 | 135.06 | 137.0 | 134.27 | 135.84 | 128.67 Thousand |
| 13 Nov, 2024 | 135.5 | 136.8 | 134.1 | 135.06 | 75.75 Thousand |
| 12 Nov, 2024 | 136.65 | 138.74 | 135.0 | 135.96 | 94.69 Thousand |
| 11 Nov, 2024 | 139.71 | 139.71 | 136.1 | 136.54 | 125.65 Thousand |
| 08 Nov, 2024 | 139.35 | 142.58 | 138.61 | 139.74 | 141.44 Thousand |
| 07 Nov, 2024 | 144.1 | 146.48 | 135.7 | 142.37 | 256.89 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA