Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 142.91 | 145.0 | 142.22 | 144.58 | 56.36 Thousand |
| 05 Nov, 2024 | 141.99 | 144.0 | 140.62 | 142.81 | 83.77 Thousand |
| 04 Nov, 2024 | 144.9 | 145.0 | 140.01 | 141.6 | 81.78 Thousand |
| 01 Nov, 2024 | 144.99 | 145.4 | 141.2 | 145.08 | 38.3 Thousand |
| 31 Oct, 2024 | 140.05 | 144.5 | 139.36 | 144.14 | 127.16 Thousand |
| 30 Oct, 2024 | 138.1 | 143.7 | 137.55 | 140.54 | 243.67 Thousand |
| 29 Oct, 2024 | 136.1 | 139.9 | 136.1 | 139.36 | 200.15 Thousand |
| 28 Oct, 2024 | 137.5 | 137.98 | 134.08 | 136.46 | 134 Thousand |
| 25 Oct, 2024 | 139.55 | 139.55 | 132.0 | 136.36 | 198.37 Thousand |
| 24 Oct, 2024 | 139.1 | 142.0 | 137.71 | 139.54 | 91.73 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA