Navneet Education Limited (NAVNETEDUL)
INR 149.53
(0.03%)
INR 149.53
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 145.94 | 148.5 | 144.71 | 147.27 | 135.18 Thousand |
| 14 May, 2025 | 143.3 | 149.16 | 143.02 | 145.94 | 259.42 Thousand |
| 13 May, 2025 | 144.1 | 145.99 | 142.2 | 143.97 | 158.75 Thousand |
| 12 May, 2025 | 145.0 | 146.3 | 142.73 | 145.14 | 114.32 Thousand |
| 09 May, 2025 | 133.56 | 145.0 | 132.76 | 144.02 | 485.29 Thousand |
| 08 May, 2025 | 138.26 | 140.09 | 135.5 | 135.89 | 141.28 Thousand |
| 07 May, 2025 | 140.0 | 140.79 | 138.3 | 139.17 | 104.13 Thousand |
| 06 May, 2025 | 142.2 | 144.15 | 139.33 | 142.22 | 95.37 Thousand |
| 05 May, 2025 | 139.61 | 142.7 | 139.16 | 141.32 | 51.99 Thousand |
| 02 May, 2025 | 141.85 | 142.79 | 139.33 | 139.33 | 50.68 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB