Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 142.0 | 148.0 | 142.0 | 146.24 | 214.32 Thousand |
| 08 Oct, 2024 | 141.5 | 143.5 | 139.9 | 141.49 | 126.91 Thousand |
| 07 Oct, 2024 | 144.13 | 145.09 | 137.75 | 142.19 | 251.42 Thousand |
| 04 Oct, 2024 | 143.95 | 146.03 | 141.11 | 144.13 | 126.34 Thousand |
| 03 Oct, 2024 | 140.0 | 145.39 | 139.0 | 143.19 | 394.15 Thousand |
| 01 Oct, 2024 | 148.2 | 148.93 | 146.6 | 147.39 | 80.98 Thousand |
| 30 Sep, 2024 | 145.85 | 149.75 | 144.54 | 147.74 | 201.03 Thousand |
| 27 Sep, 2024 | 149.35 | 150.0 | 141.36 | 144.8 | 500.88 Thousand |
| 26 Sep, 2024 | 151.7 | 152.38 | 149.0 | 149.35 | 95.7 Thousand |
| 25 Sep, 2024 | 151.32 | 151.4 | 148.6 | 150.93 | 109.17 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA