Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 135.05 | 142.5 | 133.5 | 141.22 | 258.87 Thousand |
| 22 Oct, 2024 | 137.0 | 139.49 | 132.3 | 137.13 | 222.57 Thousand |
| 21 Oct, 2024 | 138.4 | 139.55 | 135.0 | 136.02 | 150.23 Thousand |
| 18 Oct, 2024 | 138.8 | 140.5 | 136.11 | 137.81 | 192.93 Thousand |
| 17 Oct, 2024 | 141.0 | 141.5 | 139.14 | 139.44 | 90.31 Thousand |
| 16 Oct, 2024 | 141.0 | 144.0 | 140.0 | 140.61 | 290.24 Thousand |
| 15 Oct, 2024 | 142.25 | 143.0 | 140.6 | 141.28 | 95.55 Thousand |
| 14 Oct, 2024 | 143.25 | 143.8 | 141.61 | 142.18 | 84.35 Thousand |
| 11 Oct, 2024 | 143.8 | 144.54 | 143.01 | 143.2 | 48.66 Thousand |
| 10 Oct, 2024 | 146.6 | 146.85 | 142.7 | 143.38 | 82.42 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA