Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 152.85 | 152.85 | 150.05 | 150.82 | 102.96 Thousand |
| 23 Sep, 2024 | 155.0 | 155.0 | 152.07 | 153.05 | 214.87 Thousand |
| 20 Sep, 2024 | 149.0 | 153.0 | 149.0 | 152.38 | 260.34 Thousand |
| 19 Sep, 2024 | 149.5 | 150.57 | 144.17 | 149.15 | 300.87 Thousand |
| 18 Sep, 2024 | 150.25 | 152.07 | 148.0 | 148.49 | 158.85 Thousand |
| 17 Sep, 2024 | 152.16 | 152.98 | 150.0 | 150.15 | 150.35 Thousand |
| 16 Sep, 2024 | 151.91 | 153.45 | 151.1 | 152.69 | 139.94 Thousand |
| 15 Sep, 2024 | 151.91 | 152.52 | 151.1 | 152.11 | 12.79 Thousand |
| 13 Sep, 2024 | 152.18 | 154.5 | 151.05 | 151.78 | 145.35 Thousand |
| 12 Sep, 2024 | 153.65 | 153.65 | 151.65 | 152.01 | 145.16 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA