Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 157.0 | 160.16 | 156.4 | 158.72 | 315.59 Thousand |
| 29 Aug, 2024 | 158.5 | 162.62 | 156.7 | 157.87 | 553.94 Thousand |
| 28 Aug, 2024 | 159.45 | 159.6 | 156.55 | 157.18 | 173.97 Thousand |
| 27 Aug, 2024 | 158.8 | 160.0 | 157.81 | 158.67 | 136.89 Thousand |
| 26 Aug, 2024 | 160.0 | 161.25 | 156.1 | 158.8 | 294.74 Thousand |
| 25 Aug, 2024 | 160.0 | 161.25 | 156.1 | 158.8 | 294.74 Thousand |
| 23 Aug, 2024 | 160.69 | 162.6 | 158.5 | 159.54 | 407.63 Thousand |
| 22 Aug, 2024 | 159.0 | 161.19 | 157.73 | 160.69 | 238.71 Thousand |
| 21 Aug, 2024 | 159.5 | 161.5 | 156.15 | 157.22 | 479.93 Thousand |
| 20 Aug, 2024 | 155.55 | 159.7 | 155.08 | 158.76 | 413.28 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA