Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 132.05 | 141.0 | 132.02 | 139.65 | 369.25 Thousand |
| 25 Feb, 2025 | 131.57 | 134.0 | 131.35 | 133.43 | 342.26 Thousand |
| 24 Feb, 2025 | 132.5 | 134.9 | 131.21 | 133.35 | 126.18 Thousand |
| 21 Feb, 2025 | 134.7 | 136.47 | 132.52 | 133.24 | 46.88 Thousand |
| 20 Feb, 2025 | 133.0 | 135.2 | 131.62 | 134.15 | 63 Thousand |
| 19 Feb, 2025 | 129.0 | 133.65 | 128.86 | 132.46 | 72.26 Thousand |
| 18 Feb, 2025 | 131.05 | 131.34 | 128.8 | 129.03 | 62.58 Thousand |
| 17 Feb, 2025 | 127.81 | 132.49 | 127.8 | 131.05 | 96.06 Thousand |
| 14 Feb, 2025 | 132.0 | 133.49 | 127.51 | 130.01 | 176 Thousand |
| 13 Feb, 2025 | 135.58 | 136.34 | 130.55 | 131.92 | 73.45 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB