Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 159.07 | 160.55 | 154.57 | 155.37 | 556.81 Thousand |
| 18 Aug, 2024 | 159.07 | 160.55 | 154.57 | 155.37 | 556.81 Thousand |
| 16 Aug, 2024 | 156.4 | 159.0 | 153.6 | 158.32 | 347.83 Thousand |
| 15 Aug, 2024 | 156.4 | 159.0 | 153.6 | 158.32 | 347.83 Thousand |
| 14 Aug, 2024 | 155.6 | 158.7 | 152.65 | 156.14 | 956.68 Thousand |
| 13 Aug, 2024 | 173.78 | 174.04 | 158.0 | 159.14 | 1.1 Million |
| 12 Aug, 2024 | 165.5 | 179.09 | 162.27 | 173.04 | 6.53 Million |
| 11 Aug, 2024 | 165.5 | 179.09 | 162.27 | 173.04 | 6.53 Million |
| 09 Aug, 2024 | 165.97 | 166.7 | 162.8 | 163.4 | 903.1 Thousand |
| 08 Aug, 2024 | 167.99 | 169.36 | 162.3 | 162.79 | 831.81 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA