Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 135.0 | 136.05 | 128.36 | 134.62 | 114.38 Thousand |
| 11 Feb, 2025 | 139.31 | 140.39 | 133.8 | 134.25 | 118.08 Thousand |
| 10 Feb, 2025 | 140.37 | 141.78 | 137.59 | 140.05 | 152 Thousand |
| 07 Feb, 2025 | 146.6 | 148.13 | 139.55 | 140.45 | 162.23 Thousand |
| 06 Feb, 2025 | 149.3 | 150.0 | 141.3 | 145.38 | 464.68 Thousand |
| 05 Feb, 2025 | 141.8 | 152.0 | 138.21 | 149.15 | 1.46 Million |
| 04 Feb, 2025 | 140.5 | 141.98 | 137.79 | 140.49 | 197.32 Thousand |
| 03 Feb, 2025 | 143.9 | 146.8 | 138.1 | 139.38 | 183.74 Thousand |
| 01 Feb, 2025 | 141.8 | 147.99 | 139.75 | 142.55 | 614.4 Thousand |
| 31 Jan, 2025 | 138.71 | 143.98 | 138.71 | 140.41 | 73.93 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB