Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 154.1 | 155.95 | 152.25 | 152.84 | 285.15 Thousand |
| 10 Sep, 2024 | 153.45 | 155.37 | 152.91 | 153.34 | 210.8 Thousand |
| 09 Sep, 2024 | 152.1 | 155.29 | 150.43 | 152.68 | 343.07 Thousand |
| 08 Sep, 2024 | 152.1 | 155.29 | 150.43 | 152.68 | 343.07 Thousand |
| 06 Sep, 2024 | 156.83 | 157.95 | 153.91 | 153.99 | 274.01 Thousand |
| 05 Sep, 2024 | 160.0 | 162.0 | 156.0 | 156.83 | 835.75 Thousand |
| 04 Sep, 2024 | 153.98 | 155.24 | 152.91 | 154.99 | 284.39 Thousand |
| 03 Sep, 2024 | 153.8 | 155.9 | 153.5 | 155.1 | 223.97 Thousand |
| 02 Sep, 2024 | 154.01 | 156.0 | 152.1 | 153.58 | 634.07 Thousand |
| 01 Sep, 2024 | 154.01 | 156.0 | 152.1 | 153.58 | 634.07 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA