Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 133.07 | 137.0 | 133.07 | 134.27 | 91.36 Thousand |
| 12 Mar, 2025 | 135.5 | 137.6 | 131.26 | 133.99 | 189.48 Thousand |
| 11 Mar, 2025 | 130.86 | 144.9 | 127.95 | 137.73 | 521.83 Thousand |
| 10 Mar, 2025 | 137.15 | 139.8 | 129.06 | 130.93 | 391.98 Thousand |
| 07 Mar, 2025 | 136.05 | 138.89 | 136.01 | 136.45 | 133.81 Thousand |
| 06 Mar, 2025 | 138.04 | 138.04 | 134.24 | 136.04 | 215.51 Thousand |
| 05 Mar, 2025 | 135.11 | 138.8 | 135.0 | 136.33 | 101.39 Thousand |
| 04 Mar, 2025 | 135.36 | 139.0 | 135.0 | 135.65 | 83.7 Thousand |
| 03 Mar, 2025 | 136.65 | 139.01 | 133.35 | 136.69 | 128.8 Thousand |
| 28 Feb, 2025 | 137.65 | 141.24 | 133.55 | 138.75 | 154.58 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB