Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 163.0 | 170.9 | 162.61 | 167.22 | 1.33 Million |
| 06 Aug, 2024 | 163.3 | 164.29 | 159.5 | 161.77 | 1.29 Million |
| 05 Aug, 2024 | 164.0 | 166.95 | 159.01 | 160.99 | 1.61 Million |
| 04 Aug, 2024 | 164.0 | 166.95 | 159.01 | 160.99 | 1.61 Million |
| 02 Aug, 2024 | 164.0 | 170.0 | 164.0 | 166.62 | 1.42 Million |
| 01 Aug, 2024 | 164.0 | 171.0 | 162.01 | 163.8 | 2.58 Million |
| 31 Jul, 2024 | 164.35 | 165.96 | 161.01 | 161.59 | 723.19 Thousand |
| 30 Jul, 2024 | 162.8 | 165.0 | 160.0 | 163.85 | 687.14 Thousand |
| 29 Jul, 2024 | 155.98 | 164.7 | 155.98 | 162.74 | 1.63 Million |
| 28 Jul, 2024 | 155.98 | 164.7 | 155.98 | 162.74 | 1.63 Million |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA