Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 142.0 | 142.49 | 138.01 | 138.67 | 40.27 Thousand |
| 29 Jan, 2025 | 138.8 | 144.41 | 138.13 | 141.59 | 83.41 Thousand |
| 28 Jan, 2025 | 139.64 | 143.09 | 137.08 | 139.73 | 98.07 Thousand |
| 27 Jan, 2025 | 139.85 | 140.58 | 136.62 | 137.83 | 92.3 Thousand |
| 24 Jan, 2025 | 142.0 | 144.05 | 141.24 | 142.45 | 46.03 Thousand |
| 23 Jan, 2025 | 141.96 | 145.85 | 141.01 | 142.0 | 91.92 Thousand |
| 22 Jan, 2025 | 142.05 | 143.55 | 140.81 | 142.14 | 71.86 Thousand |
| 21 Jan, 2025 | 143.6 | 147.7 | 143.26 | 143.95 | 110.45 Thousand |
| 20 Jan, 2025 | 139.3 | 147.45 | 137.11 | 145.65 | 150.96 Thousand |
| 17 Jan, 2025 | 140.0 | 140.5 | 138.0 | 138.58 | 62.03 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB