Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 154.05 | 154.85 | 151.83 | 153.48 | 149.47 Thousand |
| 14 Jul, 2024 | 154.05 | 154.85 | 151.83 | 153.48 | 149.47 Thousand |
| 12 Jul, 2024 | 156.34 | 156.34 | 152.91 | 153.97 | 193.98 Thousand |
| 11 Jul, 2024 | 153.14 | 157.0 | 153.14 | 156.07 | 319.48 Thousand |
| 10 Jul, 2024 | 155.75 | 155.75 | 151.16 | 154.08 | 230.22 Thousand |
| 09 Jul, 2024 | 156.45 | 156.91 | 154.55 | 155.69 | 210.79 Thousand |
| 08 Jul, 2024 | 158.7 | 159.59 | 154.82 | 155.5 | 255.69 Thousand |
| 07 Jul, 2024 | 158.7 | 159.59 | 154.82 | 155.5 | 255.69 Thousand |
| 05 Jul, 2024 | 156.65 | 159.0 | 156.65 | 158.36 | 220.57 Thousand |
| 04 Jul, 2024 | 158.8 | 160.47 | 155.4 | 159.04 | 359.32 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA