Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 155.61 | 163.0 | 155.51 | 158.32 | 994.09 Thousand |
| 02 Jul, 2024 | 155.44 | 156.61 | 153.3 | 155.52 | 280.02 Thousand |
| 01 Jul, 2024 | 157.0 | 157.25 | 152.96 | 154.56 | 248.65 Thousand |
| 30 Jun, 2024 | 157.0 | 157.25 | 152.96 | 154.56 | 248.65 Thousand |
| 28 Jun, 2024 | 150.65 | 157.8 | 148.9 | 156.58 | 556.78 Thousand |
| 27 Jun, 2024 | 152.45 | 153.68 | 149.25 | 149.95 | 227.89 Thousand |
| 26 Jun, 2024 | 153.8 | 153.9 | 151.69 | 152.45 | 246.25 Thousand |
| 25 Jun, 2024 | 153.98 | 155.54 | 151.72 | 153.31 | 239.81 Thousand |
| 24 Jun, 2024 | 153.4 | 156.0 | 151.5 | 153.47 | 319.86 Thousand |
| 23 Jun, 2024 | 153.4 | 156.0 | 151.5 | 153.47 | 319.86 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA