Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 142.81 | 143.82 | 141.02 | 141.93 | 71.18 Thousand |
| 17 Dec, 2024 | 143.01 | 144.39 | 141.71 | 142.81 | 83.29 Thousand |
| 16 Dec, 2024 | 141.0 | 143.19 | 141.0 | 142.77 | 67.06 Thousand |
| 13 Dec, 2024 | 141.59 | 143.06 | 139.14 | 141.0 | 129.5 Thousand |
| 12 Dec, 2024 | 144.02 | 144.74 | 141.1 | 141.59 | 123.87 Thousand |
| 11 Dec, 2024 | 143.5 | 145.99 | 142.0 | 144.02 | 268.64 Thousand |
| 10 Dec, 2024 | 149.5 | 149.5 | 141.1 | 143.56 | 228.26 Thousand |
| 09 Dec, 2024 | 148.0 | 149.85 | 145.0 | 148.89 | 308.47 Thousand |
| 06 Dec, 2024 | 146.39 | 147.8 | 145.38 | 146.54 | 164.66 Thousand |
| 05 Dec, 2024 | 142.79 | 145.9 | 142.76 | 144.92 | 165.45 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB