Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 150.65 | 150.65 | 146.15 | 149.39 | 253.97 Thousand |
| 07 Jun, 2024 | 146.8 | 150.2 | 143.4 | 148.75 | 340.15 Thousand |
| 06 Jun, 2024 | 144.55 | 147.15 | 141.4 | 145.95 | 339.77 Thousand |
| 05 Jun, 2024 | 138.0 | 145.0 | 136.8 | 143.6 | 278.56 Thousand |
| 04 Jun, 2024 | 144.75 | 145.1 | 135.1 | 137.55 | 292.95 Thousand |
| 03 Jun, 2024 | 152.9 | 155.0 | 145.05 | 145.6 | 363.71 Thousand |
| 02 Jun, 2024 | 152.9 | 155.0 | 145.05 | 145.6 | 363.71 Thousand |
| 31 May, 2024 | 149.35 | 150.0 | 146.45 | 148.35 | 210.53 Thousand |
| 30 May, 2024 | 149.6 | 150.95 | 147.5 | 148.65 | 98.8 Thousand |
| 29 May, 2024 | 149.35 | 152.45 | 149.1 | 150.35 | 106.63 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA