Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 144.9 | 145.0 | 140.01 | 141.6 | 81.78 Thousand |
| 01 Nov, 2024 | 144.99 | 145.4 | 141.2 | 145.08 | 38.3 Thousand |
| 31 Oct, 2024 | 140.05 | 144.5 | 139.36 | 144.14 | 127.16 Thousand |
| 30 Oct, 2024 | 138.1 | 143.7 | 137.55 | 140.54 | 243.67 Thousand |
| 29 Oct, 2024 | 136.1 | 139.9 | 136.1 | 139.36 | 200.15 Thousand |
| 28 Oct, 2024 | 137.5 | 137.98 | 134.08 | 136.46 | 134 Thousand |
| 25 Oct, 2024 | 139.55 | 139.55 | 132.0 | 136.36 | 198.37 Thousand |
| 24 Oct, 2024 | 139.1 | 142.0 | 137.71 | 139.54 | 91.73 Thousand |
| 23 Oct, 2024 | 135.05 | 142.5 | 133.5 | 141.22 | 258.87 Thousand |
| 22 Oct, 2024 | 137.0 | 139.49 | 132.3 | 137.13 | 222.57 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB