Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 155.4 | 155.85 | 150.35 | 150.9 | 185.53 Thousand |
| 27 May, 2024 | 157.6 | 157.85 | 152.45 | 154.6 | 281.66 Thousand |
| 26 May, 2024 | 157.6 | 157.85 | 152.45 | 154.6 | 281.66 Thousand |
| 24 May, 2024 | 158.75 | 158.75 | 153.1 | 155.25 | 302.95 Thousand |
| 23 May, 2024 | 165.0 | 168.65 | 155.4 | 156.4 | 1.33 Million |
| 22 May, 2024 | 158.0 | 160.9 | 155.1 | 159.5 | 411.93 Thousand |
| 21 May, 2024 | 157.95 | 161.0 | 157.0 | 157.5 | 247.23 Thousand |
| 20 May, 2024 | 157.95 | 161.0 | 157.0 | 157.5 | 247.23 Thousand |
| 18 May, 2024 | 158.55 | 158.75 | 156.05 | 157.95 | 49.03 Thousand |
| 17 May, 2024 | 157.25 | 159.25 | 156.0 | 156.55 | 148.16 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA