Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 156.9 | 161.0 | 155.9 | 157.9 | 213.49 Thousand |
| 15 May, 2024 | 153.5 | 157.7 | 153.5 | 156.9 | 219.79 Thousand |
| 14 May, 2024 | 148.35 | 156.1 | 148.3 | 153.5 | 276.96 Thousand |
| 13 May, 2024 | 152.95 | 152.95 | 146.2 | 147.85 | 271.48 Thousand |
| 12 May, 2024 | 152.95 | 152.95 | 146.2 | 147.85 | 271.48 Thousand |
| 10 May, 2024 | 151.7 | 155.8 | 150.0 | 152.15 | 289.63 Thousand |
| 09 May, 2024 | 160.15 | 162.0 | 146.8 | 149.7 | 1.02 Million |
| 08 May, 2024 | 158.55 | 162.9 | 153.7 | 159.4 | 1.64 Million |
| 07 May, 2024 | 146.1 | 160.9 | 143.9 | 157.65 | 2.08 Million |
| 06 May, 2024 | 150.0 | 151.25 | 144.1 | 145.25 | 516.17 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA