Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 151.0 | 153.15 | 148.5 | 149.25 | 201.68 Thousand |
| 22 Apr, 2024 | 147.9 | 153.85 | 147.9 | 151.3 | 204.13 Thousand |
| 21 Apr, 2024 | 147.9 | 153.85 | 147.9 | 151.3 | 204.13 Thousand |
| 19 Apr, 2024 | 146.0 | 151.45 | 143.1 | 148.8 | 308.63 Thousand |
| 18 Apr, 2024 | 142.05 | 149.45 | 142.0 | 146.05 | 420.69 Thousand |
| 17 Apr, 2024 | 142.05 | 149.45 | 142.0 | 146.05 | 420.69 Thousand |
| 16 Apr, 2024 | 142.5 | 144.15 | 141.05 | 141.3 | 105.18 Thousand |
| 15 Apr, 2024 | 139.0 | 145.8 | 139.0 | 142.0 | 169.13 Thousand |
| 14 Apr, 2024 | 139.0 | 145.8 | 139.0 | 142.0 | 169.13 Thousand |
| 12 Apr, 2024 | 142.5 | 147.15 | 141.5 | 146.45 | 233.3 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA