Navneet Education Limited (NAVNETEDUL)
INR 136.37
(-2.86%)
INR 136.37
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 152.1 | 155.29 | 150.43 | 152.68 | 343.07 Thousand |
| 06 Sep, 2024 | 156.83 | 157.95 | 153.91 | 153.99 | 274.01 Thousand |
| 05 Sep, 2024 | 160.0 | 162.0 | 156.0 | 156.83 | 835.75 Thousand |
| 04 Sep, 2024 | 153.98 | 155.24 | 152.91 | 154.99 | 284.39 Thousand |
| 03 Sep, 2024 | 153.8 | 155.9 | 153.5 | 155.1 | 223.97 Thousand |
| 02 Sep, 2024 | 154.01 | 156.0 | 152.1 | 153.58 | 634.07 Thousand |
| 30 Aug, 2024 | 157.0 | 160.16 | 156.4 | 158.72 | 315.59 Thousand |
| 29 Aug, 2024 | 158.5 | 162.62 | 156.7 | 157.87 | 553.94 Thousand |
| 28 Aug, 2024 | 159.45 | 159.6 | 156.55 | 157.18 | 173.97 Thousand |
| 27 Aug, 2024 | 158.8 | 160.0 | 157.81 | 158.67 | 136.89 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB