Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 142.5 | 147.15 | 141.5 | 146.45 | 233.3 Thousand |
| 10 Apr, 2024 | 141.8 | 143.4 | 141.0 | 142.5 | 78.13 Thousand |
| 09 Apr, 2024 | 143.45 | 144.2 | 141.0 | 141.75 | 82.42 Thousand |
| 08 Apr, 2024 | 143.9 | 144.5 | 142.05 | 142.7 | 115.24 Thousand |
| 07 Apr, 2024 | 143.9 | 144.5 | 142.05 | 142.7 | 115.24 Thousand |
| 05 Apr, 2024 | 143.45 | 144.0 | 141.0 | 143.25 | 120.42 Thousand |
| 04 Apr, 2024 | 144.45 | 145.85 | 142.0 | 143.4 | 123.35 Thousand |
| 03 Apr, 2024 | 142.15 | 145.15 | 141.85 | 143.7 | 102.59 Thousand |
| 02 Apr, 2024 | 141.95 | 146.2 | 140.55 | 142.55 | 150.67 Thousand |
| 01 Apr, 2024 | 138.0 | 144.0 | 138.0 | 141.6 | 182.59 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA