Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 150.0 | 151.25 | 144.1 | 145.25 | 516.17 Thousand |
| 03 May, 2024 | 143.7 | 152.5 | 143.7 | 150.0 | 198.97 Thousand |
| 02 May, 2024 | 145.45 | 149.05 | 144.3 | 145.2 | 223.01 Thousand |
| 01 May, 2024 | 145.45 | 149.05 | 144.3 | 145.2 | 223.01 Thousand |
| 30 Apr, 2024 | 148.2 | 150.05 | 146.5 | 147.1 | 92.96 Thousand |
| 29 Apr, 2024 | 149.95 | 150.65 | 147.35 | 148.2 | 105.29 Thousand |
| 28 Apr, 2024 | 149.95 | 150.65 | 147.35 | 148.2 | 105.29 Thousand |
| 26 Apr, 2024 | 150.0 | 150.5 | 149.1 | 149.35 | 124.69 Thousand |
| 25 Apr, 2024 | 150.65 | 152.0 | 148.0 | 149.2 | 152.51 Thousand |
| 24 Apr, 2024 | 150.15 | 153.65 | 149.5 | 150.6 | 310.97 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA