Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 142.5 | 147.7 | 140.1 | 144.45 | 334.58 Thousand |
| 15 Mar, 2024 | 142.0 | 144.0 | 138.0 | 141.1 | 139.08 Thousand |
| 14 Mar, 2024 | 131.75 | 145.0 | 129.0 | 142.65 | 302.28 Thousand |
| 13 Mar, 2024 | 144.05 | 144.05 | 130.0 | 131.1 | 411.8 Thousand |
| 12 Mar, 2024 | 146.0 | 146.6 | 141.55 | 143.3 | 162.87 Thousand |
| 11 Mar, 2024 | 149.6 | 150.35 | 143.15 | 145.6 | 147.3 Thousand |
| 10 Mar, 2024 | 149.6 | 150.35 | 143.15 | 145.6 | 147.3 Thousand |
| 07 Mar, 2024 | 148.2 | 150.25 | 146.65 | 148.55 | 128.46 Thousand |
| 06 Mar, 2024 | 152.05 | 152.05 | 146.0 | 147.5 | 127.87 Thousand |
| 05 Mar, 2024 | 152.25 | 153.35 | 151.0 | 151.25 | 92.64 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA