Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 160.95 | 161.3 | 156.9 | 160.7 | 216.65 Thousand |
| 21 Feb, 2024 | 164.85 | 164.85 | 159.25 | 160.2 | 279.44 Thousand |
| 20 Feb, 2024 | 159.1 | 165.0 | 158.2 | 164.05 | 845.03 Thousand |
| 19 Feb, 2024 | 153.95 | 161.7 | 153.95 | 158.1 | 749.17 Thousand |
| 18 Feb, 2024 | 153.95 | 161.7 | 153.95 | 158.1 | 749.17 Thousand |
| 16 Feb, 2024 | 153.8 | 156.0 | 152.8 | 154.25 | 263.92 Thousand |
| 15 Feb, 2024 | 150.45 | 154.25 | 148.3 | 152.75 | 259.95 Thousand |
| 14 Feb, 2024 | 145.0 | 151.0 | 145.0 | 149.2 | 153.09 Thousand |
| 13 Feb, 2024 | 151.4 | 151.4 | 146.25 | 147.9 | 177.98 Thousand |
| 12 Feb, 2024 | 154.0 | 154.2 | 149.1 | 151.4 | 369.7 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA