Navneet Education Limited (NAVNETEDUL)
INR 136.37
(-2.86%)
INR 136.37
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 153.14 | 157.0 | 153.14 | 156.07 | 319.48 Thousand |
| 10 Jul, 2024 | 155.75 | 155.75 | 151.16 | 154.08 | 230.22 Thousand |
| 09 Jul, 2024 | 156.45 | 156.91 | 154.55 | 155.69 | 210.79 Thousand |
| 08 Jul, 2024 | 158.7 | 159.59 | 154.82 | 155.5 | 255.69 Thousand |
| 05 Jul, 2024 | 156.65 | 159.0 | 156.65 | 158.36 | 220.57 Thousand |
| 04 Jul, 2024 | 158.8 | 160.47 | 155.4 | 159.04 | 359.32 Thousand |
| 03 Jul, 2024 | 155.61 | 163.0 | 155.51 | 158.32 | 994.09 Thousand |
| 02 Jul, 2024 | 155.44 | 156.61 | 153.3 | 155.52 | 280.02 Thousand |
| 01 Jul, 2024 | 157.0 | 157.25 | 152.96 | 154.56 | 248.65 Thousand |
| 28 Jun, 2024 | 150.65 | 157.8 | 148.9 | 156.58 | 556.78 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB