Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 152.8 | 155.15 | 151.1 | 153.75 | 119.1 Thousand |
| 03 Mar, 2024 | 152.8 | 155.15 | 151.1 | 153.75 | 119.1 Thousand |
| 02 Mar, 2024 | 150.45 | 152.95 | 150.0 | 152.2 | 18.34 Thousand |
| 01 Mar, 2024 | 151.95 | 153.35 | 148.8 | 150.15 | 91.17 Thousand |
| 29 Feb, 2024 | 148.5 | 153.0 | 147.25 | 151.95 | 114.08 Thousand |
| 28 Feb, 2024 | 152.0 | 152.45 | 147.05 | 147.8 | 124.54 Thousand |
| 27 Feb, 2024 | 153.35 | 154.1 | 151.05 | 152.0 | 178.2 Thousand |
| 26 Feb, 2024 | 156.85 | 160.95 | 152.25 | 153.35 | 214.28 Thousand |
| 25 Feb, 2024 | 156.85 | 160.95 | 152.25 | 153.35 | 214.28 Thousand |
| 23 Feb, 2024 | 159.15 | 161.2 | 155.35 | 156.65 | 186.27 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA