Navneet Education Limited (NAVNETEDUL)
INR 142.92
(1.36%)
INR 142.92
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 157.0 | 157.25 | 152.96 | 154.56 | 248.65 Thousand |
| 28 Jun, 2024 | 150.65 | 157.8 | 148.9 | 156.58 | 556.78 Thousand |
| 27 Jun, 2024 | 152.45 | 153.68 | 149.25 | 149.95 | 227.89 Thousand |
| 26 Jun, 2024 | 153.8 | 153.9 | 151.69 | 152.45 | 246.25 Thousand |
| 25 Jun, 2024 | 153.98 | 155.54 | 151.72 | 153.31 | 239.81 Thousand |
| 24 Jun, 2024 | 153.4 | 156.0 | 151.5 | 153.47 | 319.86 Thousand |
| 21 Jun, 2024 | 154.2 | 155.8 | 151.51 | 153.41 | 401.91 Thousand |
| 20 Jun, 2024 | 152.1 | 155.3 | 150.71 | 154.16 | 367.35 Thousand |
| 19 Jun, 2024 | 154.15 | 154.55 | 150.67 | 152.03 | 257.77 Thousand |
| 18 Jun, 2024 | 155.0 | 155.3 | 151.52 | 153.85 | 380.79 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB