Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 154.0 | 154.2 | 149.1 | 151.4 | 369.7 Thousand |
| 09 Feb, 2024 | 157.4 | 157.4 | 150.75 | 154.0 | 301.44 Thousand |
| 08 Feb, 2024 | 148.6 | 157.8 | 148.6 | 156.5 | 877.93 Thousand |
| 07 Feb, 2024 | 158.0 | 161.0 | 151.15 | 152.55 | 647.47 Thousand |
| 06 Feb, 2024 | 158.25 | 161.0 | 156.0 | 157.3 | 311.81 Thousand |
| 05 Feb, 2024 | 160.8 | 161.45 | 156.35 | 157.6 | 393.02 Thousand |
| 04 Feb, 2024 | 160.8 | 161.45 | 156.35 | 157.6 | 393.02 Thousand |
| 02 Feb, 2024 | 154.2 | 167.7 | 153.0 | 160.7 | 1.83 Million |
| 01 Feb, 2024 | 156.6 | 156.6 | 151.0 | 152.1 | 372.21 Thousand |
| 31 Jan, 2024 | 151.95 | 156.0 | 151.95 | 153.5 | 470.47 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA