Navneet Education Limited (NAVNETEDUL)
INR 142.92
(1.36%)
INR 142.92
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 150.6 | 155.0 | 147.41 | 154.42 | 618.43 Thousand |
| 13 Jun, 2024 | 149.25 | 151.0 | 146.26 | 149.81 | 510.91 Thousand |
| 12 Jun, 2024 | 150.2 | 150.25 | 147.36 | 148.48 | 224.13 Thousand |
| 11 Jun, 2024 | 150.0 | 150.8 | 146.3 | 149.19 | 340.92 Thousand |
| 10 Jun, 2024 | 150.65 | 150.65 | 146.15 | 149.39 | 253.97 Thousand |
| 07 Jun, 2024 | 146.8 | 150.2 | 143.4 | 148.75 | 340.15 Thousand |
| 06 Jun, 2024 | 144.55 | 147.15 | 141.4 | 145.95 | 339.77 Thousand |
| 05 Jun, 2024 | 138.0 | 145.0 | 136.8 | 143.6 | 278.56 Thousand |
| 04 Jun, 2024 | 144.75 | 145.1 | 135.1 | 137.55 | 292.95 Thousand |
| 03 Jun, 2024 | 152.9 | 155.0 | 145.05 | 145.6 | 363.71 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB