Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 145.3 | 147.45 | 141.8 | 142.55 | 300.27 Thousand |
| 21 Dec, 2023 | 138.0 | 146.45 | 138.0 | 144.95 | 362.35 Thousand |
| 20 Dec, 2023 | 145.0 | 150.5 | 141.0 | 142.25 | 665.51 Thousand |
| 19 Dec, 2023 | 144.8 | 147.0 | 143.3 | 144.3 | 195.28 Thousand |
| 18 Dec, 2023 | 148.0 | 148.55 | 144.3 | 144.75 | 209.19 Thousand |
| 17 Dec, 2023 | 148.0 | 148.55 | 144.3 | 144.75 | 209.19 Thousand |
| 15 Dec, 2023 | 152.0 | 152.35 | 146.0 | 147.1 | 242.64 Thousand |
| 14 Dec, 2023 | 147.5 | 152.4 | 145.8 | 148.15 | 751.44 Thousand |
| 13 Dec, 2023 | 143.05 | 147.95 | 142.75 | 146.0 | 617.54 Thousand |
| 12 Dec, 2023 | 144.9 | 144.9 | 141.45 | 142.3 | 148.02 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA