Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 138.4 | 138.8 | 137.0 | 137.35 | 87.66 Thousand |
| 28 Nov, 2023 | 138.5 | 139.45 | 137.1 | 137.65 | 121.11 Thousand |
| 27 Nov, 2023 | 138.5 | 139.45 | 137.1 | 137.65 | 121.11 Thousand |
| 24 Nov, 2023 | 141.0 | 141.0 | 137.0 | 138.2 | 159.07 Thousand |
| 23 Nov, 2023 | 139.6 | 140.7 | 138.25 | 138.6 | 159.07 Thousand |
| 22 Nov, 2023 | 139.85 | 139.85 | 137.25 | 138.2 | 139.8 Thousand |
| 21 Nov, 2023 | 140.0 | 140.75 | 138.0 | 139.15 | 160.61 Thousand |
| 20 Nov, 2023 | 142.85 | 142.85 | 137.55 | 139.3 | 320.9 Thousand |
| 19 Nov, 2023 | 142.85 | 142.85 | 137.55 | 139.3 | 320.9 Thousand |
| 17 Nov, 2023 | 141.2 | 142.55 | 139.75 | 141.2 | 206.03 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA