Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 139.4 | 143.4 | 137.5 | 141.9 | 609.45 Thousand |
| 15 Nov, 2023 | 144.4 | 144.4 | 137.15 | 138.35 | 609.45 Thousand |
| 14 Nov, 2023 | 144.4 | 144.4 | 137.15 | 138.35 | 535.45 Thousand |
| 13 Nov, 2023 | 139.0 | 143.5 | 136.65 | 142.6 | 554.67 Thousand |
| 12 Nov, 2023 | 136.5 | 142.2 | 136.5 | 138.95 | 554.67 Thousand |
| 10 Nov, 2023 | 136.0 | 138.3 | 134.15 | 134.55 | 267.8 Thousand |
| 09 Nov, 2023 | 139.3 | 139.3 | 134.0 | 136.65 | 400.87 Thousand |
| 08 Nov, 2023 | 141.8 | 142.65 | 137.1 | 138.05 | 400.87 Thousand |
| 07 Nov, 2023 | 142.0 | 143.55 | 138.8 | 139.95 | 500.03 Thousand |
| 06 Nov, 2023 | 152.75 | 154.0 | 141.4 | 142.5 | 1.49 Million |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA