Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 152.75 | 154.0 | 141.4 | 142.5 | 1.49 Million |
| 03 Nov, 2023 | 149.8 | 154.2 | 149.75 | 151.7 | 211.62 Thousand |
| 02 Nov, 2023 | 150.75 | 152.3 | 148.25 | 149.05 | 211.62 Thousand |
| 01 Nov, 2023 | 151.6 | 153.35 | 148.35 | 149.35 | 173.08 Thousand |
| 31 Oct, 2023 | 154.65 | 154.9 | 151.0 | 151.65 | 234.58 Thousand |
| 30 Oct, 2023 | 156.6 | 156.6 | 152.65 | 153.85 | 234.58 Thousand |
| 29 Oct, 2023 | 156.6 | 156.6 | 152.65 | 153.85 | 215.33 Thousand |
| 27 Oct, 2023 | 154.9 | 158.85 | 154.6 | 155.8 | 217.77 Thousand |
| 26 Oct, 2023 | 153.4 | 154.85 | 148.1 | 152.7 | 284.23 Thousand |
| 25 Oct, 2023 | 155.85 | 159.3 | 149.2 | 152.6 | 284.23 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA