Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 167.0 | 173.5 | 166.25 | 170.7 | 936.05 Thousand |
| 11 Oct, 2023 | 168.0 | 169.6 | 166.4 | 167.75 | 936.05 Thousand |
| 10 Oct, 2023 | 163.85 | 172.0 | 162.0 | 168.05 | 1.08 Million |
| 09 Oct, 2023 | 160.4 | 166.5 | 160.25 | 161.45 | 1.08 Million |
| 08 Oct, 2023 | 160.4 | 166.5 | 160.25 | 161.45 | 532.22 Thousand |
| 06 Oct, 2023 | 167.0 | 171.1 | 164.35 | 165.5 | 758.03 Thousand |
| 05 Oct, 2023 | 168.0 | 169.75 | 163.2 | 167.1 | 1.63 Million |
| 04 Oct, 2023 | 156.0 | 167.25 | 154.5 | 165.8 | 3.31 Million |
| 03 Oct, 2023 | 152.05 | 157.7 | 152.05 | 156.0 | 3.31 Million |
| 02 Oct, 2023 | 152.05 | 157.7 | 152.05 | 156.0 | 264.6 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA