Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 150.45 | 154.25 | 148.3 | 152.75 | 259.95 Thousand |
| 14 Feb, 2024 | 145.0 | 151.0 | 145.0 | 149.2 | 153.09 Thousand |
| 13 Feb, 2024 | 151.4 | 151.4 | 146.25 | 147.9 | 177.98 Thousand |
| 12 Feb, 2024 | 154.0 | 154.2 | 149.1 | 151.4 | 369.7 Thousand |
| 09 Feb, 2024 | 157.4 | 157.4 | 150.75 | 154.0 | 301.44 Thousand |
| 08 Feb, 2024 | 148.6 | 157.8 | 148.6 | 156.5 | 877.93 Thousand |
| 07 Feb, 2024 | 158.0 | 161.0 | 151.15 | 152.55 | 647.47 Thousand |
| 06 Feb, 2024 | 158.25 | 161.0 | 156.0 | 157.3 | 311.81 Thousand |
| 05 Feb, 2024 | 160.8 | 161.45 | 156.35 | 157.6 | 393.02 Thousand |
| 02 Feb, 2024 | 154.2 | 167.7 | 153.0 | 160.7 | 1.83 Million |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB