Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 155.8 | 155.8 | 151.1 | 152.6 | 173.29 Thousand |
| 15 Jan, 2024 | 155.85 | 156.95 | 152.5 | 154.6 | 247.73 Thousand |
| 12 Jan, 2024 | 154.6 | 156.95 | 152.0 | 152.65 | 215.15 Thousand |
| 11 Jan, 2024 | 156.7 | 158.55 | 152.95 | 154.5 | 255.64 Thousand |
| 10 Jan, 2024 | 156.3 | 157.0 | 154.35 | 155.9 | 130.35 Thousand |
| 09 Jan, 2024 | 158.55 | 160.0 | 154.2 | 155.5 | 207.55 Thousand |
| 08 Jan, 2024 | 158.0 | 160.0 | 155.1 | 156.65 | 309.05 Thousand |
| 05 Jan, 2024 | 157.65 | 158.6 | 153.5 | 155.1 | 259.03 Thousand |
| 04 Jan, 2024 | 159.7 | 163.25 | 155.25 | 156.85 | 488.96 Thousand |
| 03 Jan, 2024 | 152.2 | 162.35 | 152.2 | 159.7 | 772.54 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB