Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 148.0 | 148.55 | 144.3 | 144.75 | 209.19 Thousand |
| 15 Dec, 2023 | 152.0 | 152.35 | 146.0 | 147.1 | 242.64 Thousand |
| 14 Dec, 2023 | 147.5 | 152.4 | 145.8 | 148.15 | 751.44 Thousand |
| 13 Dec, 2023 | 143.05 | 147.95 | 142.75 | 146.0 | 617.54 Thousand |
| 12 Dec, 2023 | 144.9 | 144.9 | 141.45 | 142.3 | 148.02 Thousand |
| 11 Dec, 2023 | 143.95 | 145.5 | 142.6 | 143.65 | 148.88 Thousand |
| 08 Dec, 2023 | 144.8 | 146.0 | 141.7 | 143.2 | 156.17 Thousand |
| 07 Dec, 2023 | 146.0 | 148.5 | 143.5 | 144.05 | 315.5 Thousand |
| 06 Dec, 2023 | 146.8 | 147.5 | 144.0 | 145.25 | 247.28 Thousand |
| 05 Dec, 2023 | 147.5 | 148.2 | 142.5 | 146.05 | 249.94 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB