Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 144.75 | 146.4 | 141.8 | 145.8 | 360.45 Thousand |
| 01 Dec, 2023 | 138.2 | 147.0 | 137.85 | 143.75 | 1.03 Million |
| 30 Nov, 2023 | 138.0 | 138.5 | 136.6 | 137.5 | 123.83 Thousand |
| 29 Nov, 2023 | 138.4 | 138.8 | 137.0 | 137.35 | 87.66 Thousand |
| 28 Nov, 2023 | 138.5 | 139.45 | 137.1 | 137.65 | 121.11 Thousand |
| 24 Nov, 2023 | 141.0 | 141.0 | 137.0 | 138.2 | 159.07 Thousand |
| 23 Nov, 2023 | 139.6 | 140.7 | 138.25 | 138.6 | 139.8 Thousand |
| 22 Nov, 2023 | 139.85 | 139.85 | 137.25 | 138.2 | 105.5 Thousand |
| 21 Nov, 2023 | 140.0 | 140.75 | 138.0 | 139.15 | 160.61 Thousand |
| 20 Nov, 2023 | 142.85 | 142.85 | 137.55 | 139.3 | 320.9 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB