INR 141.75
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 150.75 | 152.3 | 148.25 | 149.05 | 173.08 Thousand |
01 Nov, 2023 | 151.6 | 153.35 | 148.35 | 149.35 | 148.36 Thousand |
31 Oct, 2023 | 154.65 | 154.9 | 151.0 | 151.65 | 234.58 Thousand |
30 Oct, 2023 | 156.6 | 156.6 | 152.65 | 153.85 | 215.33 Thousand |
27 Oct, 2023 | 154.9 | 158.85 | 154.6 | 155.8 | 217.77 Thousand |
26 Oct, 2023 | 153.4 | 154.85 | 148.1 | 152.7 | 284.23 Thousand |
25 Oct, 2023 | 155.85 | 159.3 | 149.2 | 152.6 | 265.08 Thousand |
23 Oct, 2023 | 165.25 | 166.1 | 152.2 | 155.05 | 238.5 Thousand |
20 Oct, 2023 | 167.9 | 171.5 | 164.3 | 165.25 | 302.65 Thousand |
19 Oct, 2023 | 173.0 | 175.9 | 166.35 | 167.2 | 581.31 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB