Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 153.75 | 154.2 | 150.65 | 152.95 | 265.94 Thousand |
| 01 Jan, 2024 | 151.85 | 153.85 | 151.45 | 153.1 | 234.48 Thousand |
| 29 Dec, 2023 | 150.65 | 153.7 | 148.7 | 151.1 | 440.66 Thousand |
| 28 Dec, 2023 | 149.0 | 150.55 | 146.0 | 149.9 | 308.76 Thousand |
| 27 Dec, 2023 | 146.6 | 149.85 | 145.6 | 148.6 | 349.28 Thousand |
| 26 Dec, 2023 | 142.55 | 146.65 | 141.95 | 145.85 | 196.8 Thousand |
| 22 Dec, 2023 | 145.3 | 147.45 | 141.8 | 142.55 | 300.27 Thousand |
| 21 Dec, 2023 | 138.0 | 146.45 | 138.0 | 144.95 | 362.35 Thousand |
| 20 Dec, 2023 | 145.0 | 150.5 | 141.0 | 142.25 | 665.51 Thousand |
| 19 Dec, 2023 | 144.8 | 147.0 | 143.3 | 144.3 | 195.28 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB