Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 156.6 | 156.6 | 151.0 | 152.1 | 372.21 Thousand |
| 31 Jan, 2024 | 151.95 | 156.0 | 151.95 | 153.5 | 470.47 Thousand |
| 30 Jan, 2024 | 148.95 | 154.55 | 147.5 | 150.65 | 586.05 Thousand |
| 29 Jan, 2024 | 148.95 | 149.65 | 145.2 | 146.0 | 180.19 Thousand |
| 25 Jan, 2024 | 147.6 | 151.65 | 146.0 | 147.2 | 235.65 Thousand |
| 24 Jan, 2024 | 146.8 | 148.55 | 145.45 | 147.0 | 168.94 Thousand |
| 23 Jan, 2024 | 145.05 | 157.7 | 144.0 | 146.05 | 729.24 Thousand |
| 19 Jan, 2024 | 148.4 | 149.9 | 146.45 | 147.55 | 142.12 Thousand |
| 18 Jan, 2024 | 147.85 | 149.55 | 144.2 | 147.65 | 138.11 Thousand |
| 17 Jan, 2024 | 152.0 | 152.6 | 145.9 | 148.2 | 317.25 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB