Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 148.5 | 153.0 | 147.25 | 151.95 | 114.08 Thousand |
| 28 Feb, 2024 | 152.0 | 152.45 | 147.05 | 147.8 | 124.54 Thousand |
| 27 Feb, 2024 | 153.35 | 154.1 | 151.05 | 152.0 | 178.2 Thousand |
| 26 Feb, 2024 | 156.85 | 160.95 | 152.25 | 153.35 | 214.28 Thousand |
| 23 Feb, 2024 | 159.15 | 161.2 | 155.35 | 156.65 | 186.27 Thousand |
| 22 Feb, 2024 | 160.95 | 161.3 | 156.9 | 160.7 | 216.65 Thousand |
| 21 Feb, 2024 | 164.85 | 164.85 | 159.25 | 160.2 | 279.44 Thousand |
| 20 Feb, 2024 | 159.1 | 165.0 | 158.2 | 164.05 | 845.03 Thousand |
| 19 Feb, 2024 | 153.95 | 161.7 | 153.95 | 158.1 | 749.17 Thousand |
| 16 Feb, 2024 | 153.8 | 156.0 | 152.8 | 154.25 | 263.92 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB