Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 155.85 | 159.3 | 149.2 | 152.6 | 265.08 Thousand |
| 23 Oct, 2023 | 165.25 | 166.1 | 152.2 | 155.05 | 238.5 Thousand |
| 22 Oct, 2023 | 165.25 | 166.1 | 152.2 | 155.05 | 238.5 Thousand |
| 20 Oct, 2023 | 167.9 | 171.5 | 164.3 | 165.25 | 302.65 Thousand |
| 19 Oct, 2023 | 173.0 | 175.9 | 166.35 | 167.2 | 581.31 Thousand |
| 18 Oct, 2023 | 166.95 | 174.25 | 166.25 | 173.15 | 971.62 Thousand |
| 17 Oct, 2023 | 167.5 | 170.0 | 163.25 | 164.75 | 971.62 Thousand |
| 16 Oct, 2023 | 166.05 | 168.2 | 165.5 | 167.5 | 362.25 Thousand |
| 15 Oct, 2023 | 166.05 | 168.2 | 165.5 | 167.5 | 362.25 Thousand |
| 13 Oct, 2023 | 170.5 | 172.6 | 165.0 | 166.0 | 358.94 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA