Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 143.95 | 145.5 | 142.6 | 143.65 | 148.88 Thousand |
| 10 Dec, 2023 | 143.95 | 145.5 | 142.6 | 143.65 | 148.88 Thousand |
| 08 Dec, 2023 | 144.8 | 146.0 | 141.7 | 143.2 | 156.17 Thousand |
| 07 Dec, 2023 | 146.0 | 148.5 | 143.5 | 144.05 | 315.5 Thousand |
| 06 Dec, 2023 | 146.8 | 147.5 | 144.0 | 145.25 | 247.28 Thousand |
| 05 Dec, 2023 | 147.5 | 148.2 | 142.5 | 146.05 | 249.94 Thousand |
| 04 Dec, 2023 | 144.75 | 146.4 | 141.8 | 145.8 | 360.45 Thousand |
| 03 Dec, 2023 | 144.75 | 146.4 | 141.8 | 145.8 | 360.45 Thousand |
| 01 Dec, 2023 | 138.2 | 147.0 | 137.85 | 143.75 | 1.03 Million |
| 30 Nov, 2023 | 138.0 | 138.5 | 136.6 | 137.5 | 123.83 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA