Navneet Education Limited (NAVNETEDUL)
INR 142.92
(1.36%)
INR 142.92
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 145.45 | 149.05 | 144.3 | 145.2 | 223.01 Thousand |
| 30 Apr, 2024 | 148.2 | 150.05 | 146.5 | 147.1 | 92.96 Thousand |
| 29 Apr, 2024 | 149.95 | 150.65 | 147.35 | 148.2 | 105.29 Thousand |
| 26 Apr, 2024 | 150.0 | 150.5 | 149.1 | 149.35 | 124.69 Thousand |
| 25 Apr, 2024 | 150.65 | 152.0 | 148.0 | 149.2 | 152.51 Thousand |
| 24 Apr, 2024 | 150.15 | 153.65 | 149.5 | 150.6 | 310.97 Thousand |
| 23 Apr, 2024 | 151.0 | 153.15 | 148.5 | 149.25 | 201.68 Thousand |
| 22 Apr, 2024 | 147.9 | 153.85 | 147.9 | 151.3 | 204.13 Thousand |
| 19 Apr, 2024 | 146.0 | 151.45 | 143.1 | 148.8 | 308.63 Thousand |
| 18 Apr, 2024 | 142.05 | 149.45 | 142.0 | 146.05 | 420.69 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB