Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 159.7 | 163.25 | 155.25 | 156.85 | 488.96 Thousand |
| 03 Jan, 2024 | 152.2 | 162.35 | 152.2 | 159.7 | 772.54 Thousand |
| 02 Jan, 2024 | 153.75 | 154.2 | 150.65 | 152.95 | 265.94 Thousand |
| 01 Jan, 2024 | 151.85 | 153.85 | 151.45 | 153.1 | 234.48 Thousand |
| 31 Dec, 2023 | 151.85 | 153.85 | 151.45 | 153.1 | 234.48 Thousand |
| 29 Dec, 2023 | 150.65 | 153.7 | 148.7 | 151.1 | 440.66 Thousand |
| 28 Dec, 2023 | 149.0 | 150.55 | 146.0 | 149.9 | 308.76 Thousand |
| 27 Dec, 2023 | 146.6 | 149.85 | 145.6 | 148.6 | 349.28 Thousand |
| 26 Dec, 2023 | 142.55 | 146.65 | 141.95 | 145.85 | 196.8 Thousand |
| 25 Dec, 2023 | 142.55 | 146.65 | 141.95 | 145.85 | 196.8 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA