Navneet Education Limited (NAVNETEDUL)
INR 142.92
(1.36%)
INR 142.92
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 149.35 | 150.0 | 146.45 | 148.35 | 210.53 Thousand |
| 30 May, 2024 | 149.6 | 150.95 | 147.5 | 148.65 | 98.8 Thousand |
| 29 May, 2024 | 149.35 | 152.45 | 149.1 | 150.35 | 106.63 Thousand |
| 28 May, 2024 | 155.4 | 155.85 | 150.35 | 150.9 | 185.53 Thousand |
| 27 May, 2024 | 157.6 | 157.85 | 152.45 | 154.6 | 281.66 Thousand |
| 24 May, 2024 | 158.75 | 158.75 | 153.1 | 155.25 | 302.95 Thousand |
| 23 May, 2024 | 165.0 | 168.65 | 155.4 | 156.4 | 1.33 Million |
| 22 May, 2024 | 158.0 | 160.9 | 155.1 | 159.5 | 411.93 Thousand |
| 21 May, 2024 | 157.95 | 161.0 | 157.0 | 157.5 | 247.23 Thousand |
| 17 May, 2024 | 157.25 | 159.25 | 156.0 | 156.55 | 148.16 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB