Navneet Education Limited (NAVNETEDUL)
INR 136.37
(-2.86%)
INR 136.37
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 160.0 | 161.25 | 156.1 | 158.8 | 294.74 Thousand |
| 23 Aug, 2024 | 160.69 | 162.6 | 158.5 | 159.54 | 407.63 Thousand |
| 22 Aug, 2024 | 159.0 | 161.19 | 157.73 | 160.69 | 238.71 Thousand |
| 21 Aug, 2024 | 159.5 | 161.5 | 156.15 | 157.22 | 479.93 Thousand |
| 20 Aug, 2024 | 155.55 | 159.7 | 155.08 | 158.76 | 413.28 Thousand |
| 19 Aug, 2024 | 159.07 | 160.55 | 154.57 | 155.37 | 556.81 Thousand |
| 16 Aug, 2024 | 156.4 | 159.0 | 153.6 | 158.32 | 347.83 Thousand |
| 14 Aug, 2024 | 155.6 | 158.7 | 152.65 | 156.14 | 956.68 Thousand |
| 13 Aug, 2024 | 173.78 | 174.04 | 158.0 | 159.14 | 1.1 Million |
| 12 Aug, 2024 | 165.5 | 179.09 | 162.27 | 173.04 | 6.53 Million |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB