Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 138.0 | 144.0 | 138.0 | 141.6 | 182.59 Thousand |
| 28 Mar, 2024 | 136.45 | 140.0 | 135.15 | 137.75 | 176.01 Thousand |
| 27 Mar, 2024 | 138.25 | 138.9 | 134.75 | 135.75 | 186.89 Thousand |
| 26 Mar, 2024 | 139.5 | 142.6 | 137.1 | 137.55 | 135.08 Thousand |
| 25 Mar, 2024 | 139.5 | 142.6 | 137.1 | 137.55 | 135.08 Thousand |
| 22 Mar, 2024 | 141.0 | 143.65 | 138.8 | 139.5 | 188.43 Thousand |
| 21 Mar, 2024 | 141.95 | 143.2 | 139.55 | 140.55 | 102.65 Thousand |
| 20 Mar, 2024 | 143.15 | 144.0 | 140.05 | 141.35 | 58.27 Thousand |
| 19 Mar, 2024 | 146.35 | 147.55 | 142.0 | 142.4 | 73.7 Thousand |
| 18 Mar, 2024 | 142.5 | 147.7 | 140.1 | 144.45 | 334.58 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA