Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 154.2 | 155.8 | 151.51 | 153.41 | 401.91 Thousand |
| 20 Jun, 2024 | 152.1 | 155.3 | 150.71 | 154.16 | 367.35 Thousand |
| 19 Jun, 2024 | 154.15 | 154.55 | 150.67 | 152.03 | 257.77 Thousand |
| 18 Jun, 2024 | 155.0 | 155.3 | 151.52 | 153.85 | 380.79 Thousand |
| 17 Jun, 2024 | 155.0 | 155.3 | 151.52 | 153.85 | 380.79 Thousand |
| 14 Jun, 2024 | 150.6 | 155.0 | 147.41 | 154.42 | 618.43 Thousand |
| 13 Jun, 2024 | 149.25 | 151.0 | 146.26 | 149.81 | 510.91 Thousand |
| 12 Jun, 2024 | 150.2 | 150.25 | 147.36 | 148.48 | 224.13 Thousand |
| 11 Jun, 2024 | 150.0 | 150.8 | 146.3 | 149.19 | 340.92 Thousand |
| 10 Jun, 2024 | 150.65 | 150.65 | 146.15 | 149.39 | 253.97 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA