Navneet Education Limited (NAVNETEDUL.NS)
INR 142.48
(0.39%)
INR 142.48
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 154.5 | 160.0 | 152.5 | 155.43 | 790.96 Thousand |
| 25 Jul, 2024 | 157.5 | 157.5 | 153.75 | 154.03 | 121.17 Thousand |
| 24 Jul, 2024 | 153.45 | 159.2 | 153.45 | 157.59 | 296.79 Thousand |
| 23 Jul, 2024 | 150.6 | 157.0 | 147.87 | 155.12 | 569.08 Thousand |
| 22 Jul, 2024 | 151.2 | 151.2 | 148.41 | 150.56 | 137.91 Thousand |
| 21 Jul, 2024 | 151.2 | 151.2 | 148.41 | 150.56 | 137.91 Thousand |
| 19 Jul, 2024 | 154.35 | 154.46 | 150.93 | 151.36 | 209.56 Thousand |
| 18 Jul, 2024 | 157.15 | 157.97 | 153.8 | 154.04 | 148.25 Thousand |
| 17 Jul, 2024 | 157.15 | 157.97 | 153.8 | 154.04 | 148.25 Thousand |
| 16 Jul, 2024 | 154.25 | 160.5 | 153.79 | 156.84 | 450 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA