Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 141.5 | 142.1 | 139.55 | 140.61 | 52.58 Thousand |
| 15 Jan, 2025 | 139.45 | 144.88 | 137.26 | 141.5 | 81.23 Thousand |
| 14 Jan, 2025 | 136.0 | 139.25 | 136.0 | 137.92 | 76.42 Thousand |
| 13 Jan, 2025 | 136.1 | 139.32 | 135.27 | 138.02 | 272.39 Thousand |
| 10 Jan, 2025 | 139.45 | 142.8 | 136.1 | 136.76 | 113.18 Thousand |
| 09 Jan, 2025 | 138.2 | 142.0 | 138.2 | 140.86 | 59.11 Thousand |
| 08 Jan, 2025 | 140.5 | 140.5 | 138.07 | 139.54 | 46.98 Thousand |
| 07 Jan, 2025 | 140.2 | 140.84 | 137.71 | 139.93 | 60.14 Thousand |
| 06 Jan, 2025 | 145.0 | 145.76 | 137.51 | 138.38 | 92.66 Thousand |
| 03 Jan, 2025 | 146.35 | 147.0 | 144.0 | 145.33 | 60.7 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB