Navneet Education Limited (NAVNETEDUL)
INR 149.53
(0.03%)
INR 149.53
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 141.83 | 142.78 | 140.45 | 140.99 | 42.34 Thousand |
| 11 Jun, 2025 | 143.5 | 144.24 | 140.97 | 141.83 | 77.67 Thousand |
| 10 Jun, 2025 | 141.9 | 143.44 | 141.59 | 142.87 | 101.33 Thousand |
| 09 Jun, 2025 | 141.96 | 143.46 | 140.56 | 141.34 | 147.22 Thousand |
| 06 Jun, 2025 | 142.25 | 143.14 | 139.7 | 141.2 | 134.44 Thousand |
| 05 Jun, 2025 | 144.2 | 145.42 | 141.35 | 142.27 | 86.62 Thousand |
| 04 Jun, 2025 | 145.34 | 146.39 | 144.02 | 144.4 | 68.32 Thousand |
| 03 Jun, 2025 | 143.52 | 145.5 | 143.51 | 145.09 | 89.81 Thousand |
| 02 Jun, 2025 | 140.5 | 145.83 | 140.5 | 143.16 | 105.62 Thousand |
| 30 May, 2025 | 142.0 | 142.0 | 140.12 | 141.01 | 53.02 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB