Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 150.55 | 151.28 | 148.99 | 150.27 | 105.9 Thousand |
| 24 Jul, 2025 | 153.0 | 153.01 | 150.35 | 151.31 | 146.11 Thousand |
| 23 Jul, 2025 | 151.0 | 153.7 | 147.43 | 153.01 | 264.79 Thousand |
| 22 Jul, 2025 | 147.05 | 152.99 | 146.49 | 150.18 | 483.83 Thousand |
| 21 Jul, 2025 | 146.79 | 148.05 | 144.76 | 146.76 | 110.88 Thousand |
| 18 Jul, 2025 | 146.35 | 147.16 | 145.11 | 145.6 | 53.63 Thousand |
| 17 Jul, 2025 | 149.8 | 149.9 | 146.1 | 146.35 | 109.61 Thousand |
| 16 Jul, 2025 | 148.55 | 151.0 | 148.5 | 148.84 | 187.03 Thousand |
| 15 Jul, 2025 | 148.8 | 150.08 | 147.26 | 149.67 | 169 Thousand |
| 14 Jul, 2025 | 144.0 | 150.0 | 143.6 | 148.8 | 306.31 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB