Navneet Education Limited (NAVNETEDUL.NS)
INR 141.63
(0.55%)
INR 141.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 142.7 | 142.8 | 138.0 | 139.63 | 231.36 Thousand |
| 27 Mar, 2025 | 138.05 | 141.8 | 137.5 | 138.32 | 163.42 Thousand |
| 26 Mar, 2025 | 140.0 | 141.74 | 136.41 | 138.74 | 193.12 Thousand |
| 25 Mar, 2025 | 139.88 | 141.25 | 137.86 | 140.32 | 203.39 Thousand |
| 24 Mar, 2025 | 137.88 | 139.96 | 135.56 | 137.61 | 282.67 Thousand |
| 21 Mar, 2025 | 136.18 | 136.6 | 134.01 | 136.1 | 243.13 Thousand |
| 20 Mar, 2025 | 133.55 | 135.72 | 133.55 | 135.27 | 110.66 Thousand |
| 19 Mar, 2025 | 135.0 | 136.23 | 133.02 | 133.51 | 178.35 Thousand |
| 18 Mar, 2025 | 135.6 | 138.01 | 133.51 | 134.06 | 169.58 Thousand |
| 17 Mar, 2025 | 134.35 | 137.24 | 134.35 | 136.07 | 108.22 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA