Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 140.75 | 140.75 | 138.0 | 138.13 | 1625.00 |
| 30 Oct, 2002 | 142.0 | 142.0 | 137.5 | 137.75 | 3562.00 |
| 29 Oct, 2002 | 135.13 | 139.0 | 135.13 | 138.5 | 5187.00 |
| 28 Oct, 2002 | 143.75 | 143.75 | 133.0 | 133.88 | 17.81 Thousand |
| 25 Oct, 2002 | 138.5 | 141.5 | 135.0 | 138.13 | 3762.00 |
| 24 Oct, 2002 | 138.13 | 138.13 | 134.0 | 137.88 | 9200.00 |
| 23 Oct, 2002 | 139.0 | 139.25 | 138.0 | 138.63 | 9025.00 |
| 22 Oct, 2002 | 140.0 | 141.5 | 140.0 | 140.0 | 131.81 Thousand |
| 21 Oct, 2002 | 140.25 | 141.0 | 139.88 | 140.0 | 162.4 Thousand |
| 18 Oct, 2002 | 142.0 | 144.5 | 140.63 | 143.5 | 32.96 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB