Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2002 | 139.75 | 139.75 | 134.5 | 136.5 | 26.05 Thousand |
| 27 Nov, 2002 | 135.0 | 140.0 | 135.0 | 139.13 | 8362.00 |
| 26 Nov, 2002 | 135.5 | 138.0 | 134.0 | 134.88 | 10.43 Thousand |
| 25 Nov, 2002 | 132.88 | 136.75 | 132.75 | 136.0 | 18.82 Thousand |
| 22 Nov, 2002 | 134.25 | 135.0 | 131.13 | 132.38 | 12.85 Thousand |
| 21 Nov, 2002 | 129.0 | 133.5 | 128.0 | 131.63 | 24.55 Thousand |
| 20 Nov, 2002 | 130.0 | 130.0 | 127.63 | 128.75 | 27.9 Thousand |
| 19 Nov, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 18 Nov, 2002 | 129.0 | 130.0 | 129.0 | 130.0 | 6562.00 |
| 15 Nov, 2002 | 129.0 | 130.0 | 125.0 | 126.88 | 23.18 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB