Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 136.0 | 138.0 | 131.13 | 131.5 | 42.16 Thousand |
| 11 Dec, 2002 | 136.13 | 140.0 | 136.13 | 136.13 | 5525.00 |
| 10 Dec, 2002 | 140.0 | 140.0 | 138.63 | 139.0 | 812.00 |
| 09 Dec, 2002 | 137.5 | 141.88 | 137.5 | 139.0 | 4412.00 |
| 06 Dec, 2002 | 145.0 | 145.0 | 138.0 | 138.0 | 3487.00 |
| 05 Dec, 2002 | 138.0 | 139.5 | 138.0 | 138.0 | 2650.00 |
| 04 Dec, 2002 | 138.38 | 139.0 | 135.0 | 135.0 | 46.01 Thousand |
| 03 Dec, 2002 | 139.13 | 141.75 | 139.13 | 139.88 | 16.73 Thousand |
| 02 Dec, 2002 | 138.0 | 144.0 | 138.0 | 142.25 | 20.23 Thousand |
| 29 Nov, 2002 | 139.75 | 144.5 | 139.13 | 140.13 | 12.93 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB