Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 136.0 | 138.5 | 136.0 | 136.0 | 14.51 Thousand |
| 08 Jan, 2003 | 136.0 | 137.0 | 135.0 | 135.25 | 23.68 Thousand |
| 07 Jan, 2003 | 139.88 | 139.88 | 133.63 | 134.75 | 19.67 Thousand |
| 06 Jan, 2003 | 140.0 | 142.75 | 135.0 | 136.25 | 111.77 Thousand |
| 03 Jan, 2003 | 135.0 | 145.5 | 135.0 | 139.0 | 338.22 Thousand |
| 02 Jan, 2003 | 136.0 | 136.0 | 132.0 | 132.25 | 16.73 Thousand |
| 01 Jan, 2003 | 134.0 | 135.88 | 133.5 | 135.0 | 9750.00 |
| 31 Dec, 2002 | 132.0 | 132.0 | 131.5 | 132.0 | 3250.00 |
| 30 Dec, 2002 | 134.0 | 134.0 | 131.5 | 131.5 | 2750.00 |
| 27 Dec, 2002 | 133.0 | 135.0 | 132.5 | 133.13 | 7637.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB