Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2002 | 130.0 | 132.38 | 129.25 | 132.38 | 13.28 Thousand |
| 25 Dec, 2002 | 129.88 | 129.88 | 129.88 | 129.88 | - |
| 24 Dec, 2002 | 131.75 | 131.75 | 129.5 | 129.88 | 31.66 Thousand |
| 23 Dec, 2002 | 132.0 | 132.5 | 130.0 | 130.13 | 2812.00 |
| 20 Dec, 2002 | 136.0 | 136.0 | 131.5 | 132.63 | 5150.00 |
| 19 Dec, 2002 | 133.0 | 135.0 | 131.38 | 132.0 | 14.08 Thousand |
| 18 Dec, 2002 | 132.0 | 135.0 | 131.0 | 133.25 | 59.02 Thousand |
| 17 Dec, 2002 | 134.0 | 134.0 | 129.63 | 131.88 | 15.93 Thousand |
| 16 Dec, 2002 | 139.0 | 139.0 | 132.5 | 132.75 | 7800.00 |
| 13 Dec, 2002 | 133.0 | 135.88 | 131.5 | 135.25 | 13.43 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB