Navneet Education Limited (NAVNETEDUL)
INR 136.37
(-2.86%)
INR 136.37
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2003 | 128.0 | 131.0 | 127.13 | 127.75 | 30.16 Thousand |
| 23 Jan, 2003 | 128.75 | 130.88 | 126.5 | 128.25 | 41.55 Thousand |
| 22 Jan, 2003 | 130.5 | 130.5 | 129.13 | 129.88 | 41.07 Thousand |
| 21 Jan, 2003 | 132.25 | 132.88 | 130.13 | 130.25 | 25.5 Thousand |
| 20 Jan, 2003 | 131.13 | 133.75 | 131.13 | 132.63 | 8962.00 |
| 17 Jan, 2003 | 134.13 | 136.0 | 133.0 | 133.38 | 20.55 Thousand |
| 16 Jan, 2003 | 134.0 | 134.88 | 132.0 | 133.5 | 28.36 Thousand |
| 15 Jan, 2003 | 133.13 | 137.5 | 132.5 | 133.25 | 8400.00 |
| 14 Jan, 2003 | 135.0 | 136.0 | 135.0 | 135.25 | 9387.00 |
| 13 Jan, 2003 | 135.0 | 136.0 | 135.0 | 135.0 | 18.71 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB